SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Granger Management LLC's Holding History (CIK: 0001842881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,203 Value ($000) $1,725 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 10,204 Value ($000) $1,549 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,204 Value ($000) $1,597 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 10,204 Value ($000) $1,455 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 10,354 Value ($000) $1,119 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 10,503 Value ($000) $1,213 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 10,661 Value ($000) $1,194 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 11,453 Value ($000) $1,345 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 11,453 Value ($000) $1,028 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 11,002 Value ($000) $1,044 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 37,500 Value ($000) $4,934 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 37,500 Value ($000) $5,991 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 37,500 Value ($000) $4,927 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 37,500 Value ($000) $4,893 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 37,500 Value ($000) $4,266 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 37,500 Value ($000) $3,296 Avg Close $57.65 Range $44.79 - $71.21