SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 134 Value ($000) $18 Avg Close $114.46 Range $102.58 - $132.80

Q4 2021

Shares 133 Value ($000) $21 Avg Close $121.27 Range $101.91 - $135.60

Q3 2021

Shares 147 Value ($000) $19 Avg Close $102.30 Range $89.89 - $108.75

Q2 2021

Shares 161 Value ($000) $21 Avg Close $96.29 Range $86.28 - $105.97

Q1 2021

Shares 159 Value ($000) $18 Avg Close $79.96 Range $62.90 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	134	$18	$114.46	$102.58 - $132.80
Q4 2021	133	$21	$121.27	$101.91 - $135.60
Q3 2021	147	$19	$102.30	$89.89 - $108.75
Q2 2021	161	$21	$96.29	$86.28 - $105.97
Q1 2021	159	$18	$79.96	$62.90 - $93.46