SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 193 Value ($000) $32 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 37 Value ($000) $6 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 37 Value ($000) $7 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 19 Value ($000) $3 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 19 Value ($000) $3 Avg Close $133.23 Range $122.35 - $144.73

Q1 2022

Shares 4,192 Value ($000) $372 Avg Close $114.46 Range $102.58 - $132.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	193	$32	$166.88	$152.46 - $180.96
Q4 2024	37	$6	$165.60	$156.18 - $175.00
Q3 2024	37	$7	$147.59	$135.13 - $160.77
Q2 2024	19	$3	$135.52	$127.70 - $143.91
Q1 2024	19	$3	$133.23	$122.35 - $144.73
Q1 2022	4,192	$372	$114.46	$102.58 - $132.80