SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,279 Value ($000) $12,454 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 112,073 Value ($000) $21,033 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 102,279 Value ($000) $16,442 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 7,467 Value ($000) $1,240 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,330 Value ($000) $229 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 3,416 Value ($000) $577 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,730 Value ($000) $414 Avg Close $135.52 Range $127.70 - $143.91
Q3 2023
Shares 6,938 Value ($000) $750 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 16,461 Value ($000) $1,901 Avg Close $94.44 Range $86.47 - $102.56
Q1 2022
Shares 134 Value ($000) $17 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 111 Value ($000) $18 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 367 Value ($000) $48 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 275 Value ($000) $36 Avg Close $96.29 Range $86.28 - $105.97