SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,365 Value ($000) $8,546 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 49,382 Value ($000) $9,268 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 49,058 Value ($000) $7,887 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 49,376 Value ($000) $8,200 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 50,318 Value ($000) $8,665 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 52,359 Value ($000) $8,850 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 55,236 Value ($000) $8,385 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 56,029 Value ($000) $8,768 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 56,827 Value ($000) $8,106 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 59,301 Value ($000) $6,406 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 60,753 Value ($000) $7,016 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 59,765 Value ($000) $6,692 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 62,185 Value ($000) $7,305 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 60,117 Value ($000) $5,396 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 61,561 Value ($000) $5,843 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 65,100 Value ($000) $8,565 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 64,131 Value ($000) $10,246 Avg Close $121.27 Range $101.91 - $135.60