SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $282 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,537 Value ($000) $288 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,544 Value ($000) $248 Avg Close $152.73 Range $131.37 - $165.87
Q3 2022
Shares 3,847 Value ($000) $345 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 3,794 Value ($000) $360 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 3,833 Value ($000) $504 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,957 Value ($000) $632 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 4,007 Value ($000) $521 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 3,773 Value ($000) $492 Avg Close $96.29 Range $86.28 - $105.97