SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,016 Value ($000) $376 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 1,858 Value ($000) $299 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,699 Value ($000) $282 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,558 Value ($000) $268 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 1,692 Value ($000) $286 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,016	$376	$169.06	$155.54 - $185.85
Q2 2025	1,858	$299	$152.73	$131.37 - $165.87
Q1 2025	1,699	$282	$166.88	$152.46 - $180.96
Q4 2024	1,558	$268	$165.60	$156.18 - $175.00
Q3 2024	1,692	$286	$147.59	$135.13 - $160.77