SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,010 Value ($000) $187 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 925 Value ($000) $174 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 924 Value ($000) $149 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 843 Value ($000) $140 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,455 Value ($000) $250 Avg Close $165.60 Range $156.18 - $175.00
Q2 2024
Shares 2,692 Value ($000) $409 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,602 Value ($000) $564 Avg Close $133.23 Range $122.35 - $144.73
Q2 2023
Shares 1,136 Value ($000) $131 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 1,506 Value ($000) $169 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 1,038 Value ($000) $122 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 725 Value ($000) $65 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 2,717 Value ($000) $258 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 2,749 Value ($000) $362 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 2,926 Value ($000) $468 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 2,730 Value ($000) $355 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 2,844 Value ($000) $371 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 2,802 Value ($000) $319 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 1,220 Value ($000) $104 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 815 Value ($000) $53 Avg Close $48.49 Range $43.73 - $55.71