SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $5 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,272 Value ($000) $426 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 3,555 Value ($000) $572 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 232 Value ($000) $39 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 6,565 Value ($000) $1,131 Avg Close $165.60 Range $156.18 - $175.00

Q4 2023

Shares 4,942 Value ($000) $705 Avg Close $108.32 Range $91.11 - $133.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$5	$179.99	$170.10 - $189.05
Q3 2025	2,272	$426	$169.06	$155.54 - $185.85
Q2 2025	3,555	$572	$152.73	$131.37 - $165.87
Q1 2025	232	$39	$166.88	$152.46 - $180.96
Q4 2024	6,565	$1,131	$165.60	$156.18 - $175.00
Q4 2023	4,942	$705	$108.32	$91.11 - $133.00