SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,426 Value ($000) $1,004 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 2,799 Value ($000) $525 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 3,643 Value ($000) $586 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 9,483 Value ($000) $1,575 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 10,790 Value ($000) $1,858 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 27,963 Value ($000) $4,726 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 28,694 Value ($000) $4,356 Avg Close $135.52 Range $127.70 - $143.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,426	$1,004	$179.99	$170.10 - $189.05
Q3 2025	2,799	$525	$169.06	$155.54 - $185.85
Q2 2025	3,643	$586	$152.73	$131.37 - $165.87
Q1 2025	9,483	$1,575	$166.88	$152.46 - $180.96
Q4 2024	10,790	$1,858	$165.60	$156.18 - $175.00
Q3 2024	27,963	$4,726	$147.59	$135.13 - $160.77
Q2 2024	28,694	$4,356	$135.52	$127.70 - $143.91