SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,476 Value ($000) $237 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 1,826 Value ($000) $303 Avg Close $166.88 Range $152.46 - $180.96

Q3 2024

Shares 1,980 Value ($000) $335 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 22,584 Value ($000) $3,428 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 2,153 Value ($000) $337 Avg Close $133.23 Range $122.35 - $144.73

Q4 2021

Shares 2,594 Value ($000) $414 Avg Close $121.27 Range $101.91 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,476	$237	$152.73	$131.37 - $165.87
Q1 2025	1,826	$303	$166.88	$152.46 - $180.96
Q3 2024	1,980	$335	$147.59	$135.13 - $160.77
Q2 2024	22,584	$3,428	$135.52	$127.70 - $143.91
Q1 2024	2,153	$337	$133.23	$122.35 - $144.73
Q4 2021	2,594	$414	$121.27	$101.91 - $135.60