SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 126 Value ($000) $20 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 112 Value ($000) $19 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 114 Value ($000) $20 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 98 Value ($000) $17 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 102 Value ($000) $15 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 94 Value ($000) $15 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 90 Value ($000) $13 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 90 Value ($000) $10 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 90 Value ($000) $10 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 90 Value ($000) $10 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 92 Value ($000) $11 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 53 Value ($000) $5 Avg Close $84.59 Range $72.05 - $95.51