SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $125 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 704 Value ($000) $132 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 679 Value ($000) $109 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 850 Value ($000) $141 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 906 Value ($000) $156 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 701 Value ($000) $119 Avg Close $147.59 Range $135.13 - $160.77
Q1 2024
Shares 507 Value ($000) $79 Avg Close $133.23 Range $122.35 - $144.73
Q4 2022
Shares 325 Value ($000) $38 Avg Close $93.48 Range $74.64 - $103.72
Q2 2022
Shares 8,740 Value ($000) $830 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,121 Value ($000) $805 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 3,912 Value ($000) $625 Avg Close $121.27 Range $101.91 - $135.60