SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

NCM Capital Management, LLC's Holding History (CIK: 0001907054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,130 Value ($000) $209 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 1,127 Value ($000) $212 Avg Close $169.06 Range $155.54 - $185.85

Q4 2021

Shares 1,328 Value ($000) $212 Avg Close $121.27 Range $101.91 - $135.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,130	$209	$179.99	$170.10 - $189.05
Q3 2025	1,127	$212	$169.06	$155.54 - $185.85
Q4 2021	1,328	$212	$121.27	$101.91 - $135.60