SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

HERBST GROUP, LLC's Holding History (CIK: 0001909319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,865 Value ($000) $201 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 1,840 Value ($000) $212 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 2,040 Value ($000) $228 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 2,040 Value ($000) $240 Avg Close $93.48 Range $74.64 - $103.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,865	$201	$103.23	$95.56 - $110.30
Q2 2023	1,840	$212	$94.44	$86.47 - $102.56
Q1 2023	2,040	$228	$101.94	$86.60 - $113.18
Q4 2022	2,040	$240	$93.48	$74.64 - $103.72