SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $126 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 731 Value ($000) $137 Avg Close $169.06 Range $155.54 - $185.85
Q1 2025
Shares 588 Value ($000) $98 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 502 Value ($000) $86 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 345 Value ($000) $58 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 370 Value ($000) $56 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 376 Value ($000) $59 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 376 Value ($000) $54 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 247 Value ($000) $27 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 386 Value ($000) $45 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 384 Value ($000) $43 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 382 Value ($000) $45 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 392 Value ($000) $35 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 329 Value ($000) $31 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 293 Value ($000) $39 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 329 Value ($000) $53 Avg Close $121.27 Range $101.91 - $135.60