SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,072 Value ($000) $1,864 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,182 Value ($000) $1,911 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 10,070 Value ($000) $1,619 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,965 Value ($000) $1,655 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 9,960 Value ($000) $1,715 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 9,980 Value ($000) $1,687 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 9,920 Value ($000) $1,506 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 10,032 Value ($000) $1,570 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 9,722 Value ($000) $1,387 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 8,542 Value ($000) $923 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,737 Value ($000) $1,009 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 8,677 Value ($000) $972 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 7,947 Value ($000) $934 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 6,397 Value ($000) $574 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 5,502 Value ($000) $522 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,957 Value ($000) $652 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,662 Value ($000) $744 Avg Close $121.27 Range $101.91 - $135.60