SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Hutchens & Kramer Investment Management Group, LLC's Holding History (CIK: 0001920117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $238 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,657 Value ($000) $311 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,851 Value ($000) $304 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,988 Value ($000) $330 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,420 Value ($000) $417 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,473 Value ($000) $419 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,378 Value ($000) $348 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 2,545 Value ($000) $391 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,450 Value ($000) $349 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 2,610 Value ($000) $273 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 2,860 Value ($000) $330 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 4,809 Value ($000) $538 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 5,005 Value ($000) $588 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 4,954 Value ($000) $451 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 4,750 Value ($000) $455 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 4,669 Value ($000) $621 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 4,169 Value ($000) $554 Avg Close $121.27 Range $101.91 - $135.60