SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,237 Value ($000) $1,074 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 6,175 Value ($000) $1,044 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 6,107 Value ($000) $927 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 6,033 Value ($000) $944 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 5,955 Value ($000) $849 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 5,615 Value ($000) $607 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 6,281 Value ($000) $725 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 6,618 Value ($000) $741 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 6,559 Value ($000) $771 Avg Close $93.48 Range $74.64 - $103.72