SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171 Value ($000) $402 Avg Close $179.99 Range $170.10 - $189.05
Q2 2025
Shares 2,119 Value ($000) $341 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,295 Value ($000) $381 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,319 Value ($000) $399 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,109 Value ($000) $356 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,444 Value ($000) $219 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,755 Value ($000) $275 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,755 Value ($000) $250 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 1,755 Value ($000) $190 Avg Close $103.23 Range $95.56 - $110.30