SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,554 Value ($000) $864 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 10,954 Value ($000) $1,750 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 10,954 Value ($000) $1,996 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 11,000 Value ($000) $1,848 Avg Close $120.90 Range $108.66 - $130.23
Q4 2017
Shares 3,600 Value ($000) $618 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 3,600 Value ($000) $580 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 3,600 Value ($000) $582 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 3,600 Value ($000) $619 Avg Close $111.53 Range $102.54 - $117.46
Q4 2016
Shares 3,600 Value ($000) $640 Avg Close $114.79 Range $107.49 - $126.93
Q3 2016
Shares 8,800 Value ($000) $1,822 Avg Close $132.93 Range $126.76 - $139.89
Q2 2016
Shares 8,800 Value ($000) $1,909 Avg Close $124.15 Range $116.51 - $132.60
Q1 2016
Shares 8,800 Value ($000) $1,828 Avg Close $115.91 Range $105.73 - $126.08
Q4 2015
Shares 11,066 Value ($000) $2,152 Avg Close $115.84 Range $108.40 - $123.93
Q3 2015
Shares 11,066 Value ($000) $2,033 Avg Close $108.76 Range $101.51 - $118.26
Q2 2015
Shares 11,231 Value ($000) $1,943 Avg Close $108.12 Range $100.99 - $118.50
Q1 2015
Shares 11,283 Value ($000) $2,207 Avg Close $113.13 Range $104.77 - $119.99
Q4 2014
Shares 11,100 Value ($000) $2,021 Avg Close $102.84 Range $94.35 - $109.44
Q3 2014
Shares 11,100 Value ($000) $1,825 Avg Close $96.85 Range $93.79 - $100.07
Q2 2014
Shares 11,175 Value ($000) $1,858 Avg Close $93.21 Range $87.30 - $97.59
Q1 2014
Shares 11,175 Value ($000) $1,833 Avg Close $84.41 Range $79.40 - $88.23
Q4 2013
Shares 11,100 Value ($000) $1,689 Avg Close $80.96 Range $77.71 - $85.29
Q3 2013
Shares 7,800 Value ($000) $1,156 Avg Close $80.96 Range $75.01 - $87.27