SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316 Value ($000) $59 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 318 Value ($000) $59 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 253 Value ($000) $41 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 170 Value ($000) $28 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 209 Value ($000) $36 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 152 Value ($000) $25 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 162 Value ($000) $25 Avg Close $135.52 Range $127.70 - $143.91
Q3 2023
Shares 40 Value ($000) $4 Avg Close $103.23 Range $95.56 - $110.30