SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Western Financial Corp/CA's Holding History (CIK: 0001954480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,749 Value ($000) $509 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,679 Value ($000) $503 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,523 Value ($000) $406 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 11,602 Value ($000) $1,927 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 10,237 Value ($000) $1,763 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 9,245 Value ($000) $1,563 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 7,265 Value ($000) $1,103 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 5,866 Value ($000) $918 Avg Close $133.23 Range $122.35 - $144.73