SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 829 Value ($000) $126 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 829 Value ($000) $130 Avg Close $133.23 Range $122.35 - $144.73

Q3 2023

Shares 629 Value ($000) $68 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 628 Value ($000) $72 Avg Close $94.44 Range $86.47 - $102.56

Q1 2023

Shares 1,126 Value ($000) $126 Avg Close $101.94 Range $86.60 - $113.18

Q4 2022

Shares 821 Value ($000) $96 Avg Close $93.48 Range $74.64 - $103.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	829	$126	$135.52	$127.70 - $143.91
Q1 2024	829	$130	$133.23	$122.35 - $144.73
Q3 2023	629	$68	$103.23	$95.56 - $110.30
Q2 2023	628	$72	$94.44	$86.47 - $102.56
Q1 2023	1,126	$126	$101.94	$86.60 - $113.18
Q4 2022	821	$96	$93.48	$74.64 - $103.72