SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,450 Value ($000) $268 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 1,450 Value ($000) $233 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 1,475 Value ($000) $237 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 1,450 Value ($000) $241 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 1,475 Value ($000) $254 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 1,550 Value ($000) $262 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 1,555 Value ($000) $236 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 1,680 Value ($000) $263 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 1,955 Value ($000) $279 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 6,791 Value ($000) $338 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 3,805 Value ($000) $439 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 5,045 Value ($000) $565 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 3,930 Value ($000) $462 Avg Close $93.48 Range $74.64 - $103.72