SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308 Value ($000) $57 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 147 Value ($000) $28 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 828 Value ($000) $133 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 505 Value ($000) $84 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 84 Value ($000) $14 Avg Close $165.60 Range $156.18 - $175.00
Q2 2024
Shares 641 Value ($000) $97 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 321 Value ($000) $50 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 182 Value ($000) $26 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 207 Value ($000) $22 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 61 Value ($000) $7 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 196 Value ($000) $22 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 117 Value ($000) $14 Avg Close $93.48 Range $74.64 - $103.72