SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,781 Value ($000) $885 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 4,971 Value ($000) $933 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 5,726 Value ($000) $921 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 5,508 Value ($000) $915 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 5,378 Value ($000) $926 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 5,684 Value ($000) $961 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 5,172 Value ($000) $785 Avg Close $135.52 Range $127.70 - $143.91