SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,078 Value ($000) $1,866 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 10,280 Value ($000) $1,929 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 10,076 Value ($000) $1,620 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 9,875 Value ($000) $1,640 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 10,085 Value ($000) $1,737 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 10,085 Value ($000) $1,705 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 10,175 Value ($000) $1,545 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 8,475 Value ($000) $1,326 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 8,475 Value ($000) $1,209 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 9,100 Value ($000) $983 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,600 Value ($000) $993 Avg Close $94.44 Range $86.47 - $102.56