SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,502 Value ($000) $1,389 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 7,420 Value ($000) $1,393 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 7,475 Value ($000) $1,202 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 7,825 Value ($000) $1,300 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 8,031 Value ($000) $1,383 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 7,824 Value ($000) $1,322 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 7,783 Value ($000) $1,181 Avg Close $135.52 Range $127.70 - $143.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,502	$1,389	$179.99	$170.10 - $189.05
Q3 2025	7,420	$1,393	$169.06	$155.54 - $185.85
Q2 2025	7,475	$1,202	$152.73	$131.37 - $165.87
Q1 2025	7,825	$1,300	$166.88	$152.46 - $180.96
Q4 2024	8,031	$1,383	$165.60	$156.18 - $175.00
Q3 2024	7,824	$1,322	$147.59	$135.13 - $160.77
Q2 2024	7,783	$1,181	$135.52	$127.70 - $143.91