SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,831 Value ($000) $17,554 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 121,154 Value ($000) $22,737 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 117,464 Value ($000) $18,884 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 116,862 Value ($000) $19,408 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 115,262 Value ($000) $19,849 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 126,458 Value ($000) $21,374 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 110,331 Value ($000) $16,748 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 103,540 Value ($000) $16,203 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 95,400 Value ($000) $13,608 Avg Close $108.32 Range $91.11 - $133.00

Q3 2023

Shares 94,600 Value ($000) $10,220 Avg Close $103.23 Range $95.56 - $110.30

Q2 2023

Shares 94,200 Value ($000) $10,878 Avg Close $94.44 Range $86.47 - $102.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,831	$17,554	$179.99	$170.10 - $189.05
Q3 2025	121,154	$22,737	$169.06	$155.54 - $185.85
Q2 2025	117,464	$18,884	$152.73	$131.37 - $165.87
Q1 2025	116,862	$19,408	$166.88	$152.46 - $180.96
Q4 2024	115,262	$19,849	$165.60	$156.18 - $175.00
Q3 2024	126,458	$21,374	$147.59	$135.13 - $160.77
Q2 2024	110,331	$16,748	$135.52	$127.70 - $143.91
Q1 2024	103,540	$16,203	$133.23	$122.35 - $144.73
Q4 2023	95,400	$13,608	$108.32	$91.11 - $133.00
Q3 2023	94,600	$10,220	$103.23	$95.56 - $110.30
Q2 2023	94,200	$10,878	$94.44	$86.47 - $102.56