Ticker: SPG CUSIP: 828806109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,989 | $17,028 | $179.99 | $170.10 - $189.05 |
| Q3 2025 | 71,823 | $13,479 | $169.06 | $155.54 - $185.85 |
| Q2 2025 | 39,954 | $6,423 | $152.73 | $131.37 - $165.87 |
| Q1 2025 | 26,644 | $4,425 | $166.88 | $152.46 - $180.96 |
| Q4 2024 | 16,292 | $2,806 | $165.60 | $156.18 - $175.00 |
| Q3 2024 | 12,564 | $2,124 | $147.59 | $135.13 - $160.77 |
| Q2 2024 | 10,128 | $1,537 | $135.52 | $127.70 - $143.91 |
| Q1 2024 | 7,140 | $1,117 | $133.23 | $122.35 - $144.73 |
| Q4 2023 | 4,400 | $628 | $108.32 | $91.11 - $133.00 |
| Q3 2023 | 3,009 | $325 | $103.23 | $95.56 - $110.30 |