SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,426 Value ($000) $1,004 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 8,618 Value ($000) $1,617 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 5,681 Value ($000) $913 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 6,655 Value ($000) $1,105 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 6,091 Value ($000) $1,049 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 5,665 Value ($000) $957 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 5,421 Value ($000) $823 Avg Close $135.52 Range $127.70 - $143.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,426	$1,004	$179.99	$170.10 - $189.05
Q3 2025	8,618	$1,617	$169.06	$155.54 - $185.85
Q2 2025	5,681	$913	$152.73	$131.37 - $165.87
Q1 2025	6,655	$1,105	$166.88	$152.46 - $180.96
Q4 2024	6,091	$1,049	$165.60	$156.18 - $175.00
Q3 2024	5,665	$957	$147.59	$135.13 - $160.77
Q2 2024	5,421	$823	$135.52	$127.70 - $143.91