SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,257,390 Value ($000) $6,896,715 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 37,570,887 Value ($000) $7,050,928 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 38,304,531 Value ($000) $6,157,836 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 39,273,430 Value ($000) $6,522,531 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 38,983,323 Value ($000) $6,713,318 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 35,708,493 Value ($000) $6,035,449 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,257,390	$6,896,715	$179.99	$170.10 - $189.05
Q3 2025	37,570,887	$7,050,928	$169.06	$155.54 - $185.85
Q2 2025	38,304,531	$6,157,836	$152.73	$131.37 - $165.87
Q1 2025	39,273,430	$6,522,531	$166.88	$152.46 - $180.96
Q4 2024	38,983,323	$6,713,318	$165.60	$156.18 - $175.00
Q3 2024	35,708,493	$6,035,449	$147.59	$135.13 - $160.77