SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Embree Financial Group's Holding History (CIK: 0002020860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414 Value ($000) $447 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 2,358 Value ($000) $443 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 2,322 Value ($000) $373 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 2,327 Value ($000) $386 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 2,299 Value ($000) $396 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 2,515 Value ($000) $425 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 2,485 Value ($000) $377 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 3,114 Value ($000) $487 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 2,973 Value ($000) $424 Avg Close $108.32 Range $91.11 - $133.00