SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,743 Value ($000) $10,133 Avg Close $179.99 Range $170.10 - $189.05
Q3 2025
Shares 43,688 Value ($000) $8,199 Avg Close $169.06 Range $155.54 - $185.85
Q2 2025
Shares 44,298 Value ($000) $7,122 Avg Close $152.73 Range $131.37 - $165.87
Q1 2025
Shares 25,354 Value ($000) $4,212 Avg Close $166.88 Range $152.46 - $180.96
Q4 2024
Shares 13,996 Value ($000) $2,410 Avg Close $165.60 Range $156.18 - $175.00
Q3 2024
Shares 13,079 Value ($000) $2,211 Avg Close $147.59 Range $135.13 - $160.77
Q2 2024
Shares 11,000 Value ($000) $1,670 Avg Close $135.52 Range $127.70 - $143.91
Q1 2024
Shares 8,542 Value ($000) $1,331 Avg Close $133.23 Range $122.35 - $144.73
Q4 2023
Shares 6,945 Value ($000) $991 Avg Close $108.32 Range $91.11 - $133.00
Q3 2023
Shares 7,948 Value ($000) $859 Avg Close $103.23 Range $95.56 - $110.30
Q2 2023
Shares 8,261 Value ($000) $954 Avg Close $94.44 Range $86.47 - $102.56
Q1 2023
Shares 7,560 Value ($000) $846 Avg Close $101.94 Range $86.60 - $113.18
Q4 2022
Shares 8,769 Value ($000) $1,030 Avg Close $93.48 Range $74.64 - $103.72
Q3 2022
Shares 8,769 Value ($000) $787 Avg Close $84.59 Range $72.05 - $95.51
Q2 2022
Shares 6,875 Value ($000) $653 Avg Close $93.26 Range $76.75 - $110.00
Q1 2022
Shares 6,730 Value ($000) $885 Avg Close $114.46 Range $102.58 - $132.80
Q4 2021
Shares 7,392 Value ($000) $1,181 Avg Close $121.27 Range $101.91 - $135.60
Q3 2021
Shares 14,918 Value ($000) $1,939 Avg Close $102.30 Range $89.89 - $108.75
Q2 2021
Shares 13,992 Value ($000) $1,826 Avg Close $96.29 Range $86.28 - $105.97
Q1 2021
Shares 13,385 Value ($000) $1,523 Avg Close $79.96 Range $62.90 - $93.46
Q4 2020
Shares 2,719 Value ($000) $232 Avg Close $57.65 Range $44.79 - $71.21
Q3 2020
Shares 1,312 Value ($000) $85 Avg Close $48.49 Range $43.73 - $55.71
Q2 2020
Shares 146 Value ($000) $10 Avg Close $45.55 Range $30.68 - $69.40
Q1 2020
Shares 188 Value ($000) $10 Avg Close $86.10 Range $31.60 - $107.21
Q4 2019
Shares 150 Value ($000) $22 Avg Close $106.50 Range $101.85 - $111.75
Q3 2019
Shares 150 Value ($000) $23 Avg Close $108.94 Range $102.59 - $115.42
Q2 2019
Shares 53,044 Value ($000) $8,457 Avg Close $119.10 Range $110.37 - $128.19
Q1 2019
Shares 44,165 Value ($000) $8,048 Avg Close $121.59 Range $111.28 - $127.38
Q4 2018
Shares 42,310 Value ($000) $7,118 Avg Close $120.90 Range $108.66 - $130.23
Q3 2018
Shares 55,327 Value ($000) $9,789 Avg Close $118.34 Range $111.06 - $125.16
Q2 2018
Shares 13,999 Value ($000) $2,382 Avg Close $105.20 Range $95.75 - $115.26
Q1 2018
Shares 13,908 Value ($000) $2,146 Avg Close $103.84 Range $96.74 - $112.23
Q4 2017
Shares 12,641 Value ($000) $2,173 Avg Close $104.73 Range $98.56 - $111.80
Q3 2017
Shares 14,007 Value ($000) $2,254 Avg Close $101.85 Range $97.09 - $105.95
Q2 2017
Shares 13,993 Value ($000) $2,259 Avg Close $102.67 Range $95.19 - $110.45
Q1 2017
Shares 14,063 Value ($000) $2,416 Avg Close $111.53 Range $102.54 - $117.46