SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 708 Value ($000) $131 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 9,419 Value ($000) $1,768 Avg Close $169.06 Range $155.54 - $185.85

Q1 2025

Shares 1,122 Value ($000) $209 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 1,644 Value ($000) $283 Avg Close $165.60 Range $156.18 - $175.00

Q3 2024

Shares 16,575 Value ($000) $2,802 Avg Close $147.59 Range $135.13 - $160.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	708	$131	$179.99	$170.10 - $189.05
Q3 2025	9,419	$1,768	$169.06	$155.54 - $185.85
Q1 2025	1,122	$209	$166.88	$152.46 - $180.96
Q4 2024	1,644	$283	$165.60	$156.18 - $175.00
Q3 2024	16,575	$2,802	$147.59	$135.13 - $160.77