SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,351 Value ($000) $7,840 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 42,610 Value ($000) $7,997 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 43,658 Value ($000) $6,990 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 34,000 Value ($000) $5,639 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 30,216 Value ($000) $5,162 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,351	$7,840	$179.99	$170.10 - $189.05
Q3 2025	42,610	$7,997	$169.06	$155.54 - $185.85
Q2 2025	43,658	$6,990	$152.73	$131.37 - $165.87
Q1 2025	34,000	$5,639	$166.88	$152.46 - $180.96
Q4 2024	30,216	$5,162	$165.60	$156.18 - $175.00