SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $17 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 297 Value ($000) $55 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 272 Value ($000) $44 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 559 Value ($000) $88 Avg Close $166.88 Range $152.46 - $180.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$17	$179.99	$170.10 - $189.05
Q3 2025	297	$55	$169.06	$155.54 - $185.85
Q2 2025	272	$44	$152.73	$131.37 - $165.87
Q1 2025	559	$88	$166.88	$152.46 - $180.96