SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,409 Value ($000) $1,001 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 5,477 Value ($000) $1,028 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 5,754 Value ($000) $925 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 6,180 Value ($000) $1,026 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 5,925 Value ($000) $1,020 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,409	$1,001	$179.99	$170.10 - $189.05
Q3 2025	5,477	$1,028	$169.06	$155.54 - $185.85
Q2 2025	5,754	$925	$152.73	$131.37 - $165.87
Q1 2025	6,180	$1,026	$166.88	$152.46 - $180.96
Q4 2024	5,925	$1,020	$165.60	$156.18 - $175.00