SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,608 Value ($000) $77,023 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 411,976 Value ($000) $77,316 Avg Close $169.06 Range $155.54 - $185.85

Q2 2025

Shares 431,977 Value ($000) $69,445 Avg Close $152.73 Range $131.37 - $165.87

Q1 2025

Shares 446,038 Value ($000) $74,078 Avg Close $166.88 Range $152.46 - $180.96

Q4 2024

Shares 550,177 Value ($000) $94,746 Avg Close $165.60 Range $156.18 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,608	$77,023	$179.99	$170.10 - $189.05
Q3 2025	411,976	$77,316	$169.06	$155.54 - $185.85
Q2 2025	431,977	$69,445	$152.73	$131.37 - $165.87
Q1 2025	446,038	$74,078	$166.88	$152.46 - $180.96
Q4 2024	550,177	$94,746	$165.60	$156.18 - $175.00