SIMON PPTY GROUP INC NEW

Ticker: SPG CUSIP: 828806109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,947 Value ($000) $8,058 Avg Close $179.99 Range $170.10 - $189.05

Q3 2025

Shares 4,796 Value ($000) $561 Avg Close $169.06 Range $155.54 - $185.85

Q1 2025

Shares 28,573 Value ($000) $4,694 Avg Close $166.88 Range $152.46 - $180.96

Q3 2024

Shares 17,722 Value ($000) $2,972 Avg Close $147.59 Range $135.13 - $160.77

Q2 2024

Shares 13,877 Value ($000) $2,079 Avg Close $135.52 Range $127.70 - $143.91

Q1 2024

Shares 8,767 Value ($000) $1,372 Avg Close $133.23 Range $122.35 - $144.73

Q4 2023

Shares 808 Value ($000) $117 Avg Close $108.32 Range $91.11 - $133.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,947	$8,058	$179.99	$170.10 - $189.05
Q3 2025	4,796	$561	$169.06	$155.54 - $185.85
Q1 2025	28,573	$4,694	$166.88	$152.46 - $180.96
Q3 2024	17,722	$2,972	$147.59	$135.13 - $160.77
Q2 2024	13,877	$2,079	$135.52	$127.70 - $143.91
Q1 2024	8,767	$1,372	$133.23	$122.35 - $144.73
Q4 2023	808	$117	$108.32	$91.11 - $133.00