SIMPLICITY BANCORP

CUSIP: 828867101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,044 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 12,644 Value ($000) $213 Avg Close — Range —
Q2 2014
Shares 12,644 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 12,644 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 12,644 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 12,644 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 12,644 Value ($000) $183 Avg Close — Range —