SIMPLIFY EXCHANGE TRADED FUN

Ticker: SPYC CUSIP: 82889N103 Class: ETF

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151 Value ($000) $6 Avg Close Range
Q3 2025
Shares 151 Value ($000) $6 Avg Close Range
Q2 2025
Shares 151 Value ($000) $6 Avg Close Range
Q1 2025
Shares 151 Value ($000) $5 Avg Close Range
Q4 2024
Shares 151 Value ($000) $6 Avg Close Range
Q3 2024
Shares 152 Value ($000) $6 Avg Close Range
Q2 2024
Shares 237 Value ($000) $9 Avg Close Range
Q1 2024
Shares 237 Value ($000) $8 Avg Close Range
Q4 2023
Shares 237 Value ($000) $7 Avg Close Range
Q3 2023
Shares 236 Value ($000) $7 Avg Close Range
Q2 2023
Shares 153 Value ($000) $4 Avg Close Range
Q1 2023
Shares 150 Value ($000) $4 Avg Close Range
Q4 2022
Shares 150 Value ($000) $4 Avg Close Range
Q3 2022
Shares 150 Value ($000) $4 Avg Close Range
Q2 2022
Shares 150 Value ($000) $4 Avg Close Range
Q1 2022
Shares 1,161 Value ($000) $37 Avg Close Range
Q4 2021
Shares 150 Value ($000) $5 Avg Close Range
Q3 2021
Shares 150 Value ($000) $5 Avg Close Range
Q2 2021
Shares 150 Value ($000) $5 Avg Close Range
Q1 2021
Shares 200 Value ($000) $6 Avg Close Range