SIMPLIFY EXCHANGE TRADED FUN

Ticker: SPD CUSIP: 82889N202 Class: ETF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $26 Avg Close — Range —
Q3 2025
Shares 650 Value ($000) $26 Avg Close — Range —
Q2 2025
Shares 650 Value ($000) $25 Avg Close — Range —
Q1 2025
Shares 650 Value ($000) $19 Avg Close — Range —