SIMPLIFY EXCHANGE TRADED FUN

Ticker: SPD CUSIP: 82889N202 Class: ETF

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 55,418 Value ($000) $1,465 Avg Close — Range —
Q2 2022
Shares 37,010 Value ($000) $979 Avg Close — Range —
Q1 2022
Shares 23,169 Value ($000) $726 Avg Close — Range —
Q4 2021
Shares 10,753 Value ($000) $357 Avg Close — Range —