SIMPLIFY EXCHANGE TRADED FUN

Ticker: SPUC CUSIP: 82889N301 Class: US EQT PLS UPSID

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,730 Value ($000) $346 Avg Close — Range —
Q2 2022
Shares 8,398 Value ($000) $222 Avg Close — Range —
Q1 2022
Shares 4,385 Value ($000) $142 Avg Close — Range —
Q4 2021
Shares 1,080 Value ($000) $38 Avg Close — Range —