SIMPLIFY EXCHANGE TRADED FUN

Ticker: RFIX CUSIP: 82889N376 Class: BOND BULL ETF

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 11,650 Value ($000) $498 Avg Close — Range —
Q2 2025
Shares 30,000 Value ($000) $1,459 Avg Close — Range —
Q1 2025
Shares 30,000 Value ($000) $1,605 Avg Close — Range —