SIMPLIFY EXCHANGE TRADED FUN

Ticker: MTBA CUSIP: 82889N525 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $2,521 Avg Close — Range —
Q3 2025
Shares 50,000 Value ($000) $2,518 Avg Close — Range —
Q2 2025
Shares 50,000 Value ($000) $2,505 Avg Close — Range —
Q1 2025
Shares 50,000 Value ($000) $2,507 Avg Close — Range —
Q4 2024
Shares 50,000 Value ($000) $2,485 Avg Close — Range —
Q3 2024
Shares 50,000 Value ($000) $2,574 Avg Close — Range —
Q2 2024
Shares 50,000 Value ($000) $2,518 Avg Close — Range —
Q1 2024
Shares 50,000 Value ($000) $2,546 Avg Close — Range —
Q4 2023
Shares 50,000 Value ($000) $2,585 Avg Close — Range —