SIMPLIFY EXCHANGE TRADED FUN

Ticker: MTBA CUSIP: 82889N525 Class: ETF

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 335,866 Value ($000) $16,931 Avg Close — Range —
Q3 2025
Shares 310,393 Value ($000) $15,628 Avg Close — Range —
Q2 2025
Shares 255,224 Value ($000) $12,784 Avg Close — Range —
Q1 2025
Shares 196,047 Value ($000) $9,830 Avg Close — Range —
Q4 2024
Shares 133,457 Value ($000) $6,631 Avg Close — Range —