SIMPLIFY EXCHANGE TRADED FUN

Ticker: MTBA CUSIP: 82889N525 Class: ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,980 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 9,980 Value ($000) $500 Avg Close — Range —
Q1 2025
Shares 9,980 Value ($000) $500 Avg Close — Range —
Q4 2024
Shares 9,980 Value ($000) $496 Avg Close — Range —